SLV28Jan22P22.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641911580$1.22$1.22$1.22$1.225$1.22
1641918720$1.14$1.14$1.14$1.147$1.173333
1641926340$1.08$1.08$1.08$1.0810$1.130909
1641934320$1.09$1.09$1.09$1.091$1.12913