SLV28Jan22P22.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642084680$0.77$0.77$0.77$0.7711$0.77
1642088160$0.85$0.85$0.85$0.8560$0.837605
1642089660$0.85$0.85$0.85$0.85210$0.846868
1642091040$0.81$0.81$0.81$0.8110$0.845601
1642092060$0.78$0.78$0.78$0.781$0.845376
1642093620$0.77$0.77$0.77$0.7747$0.834926
1642096080$0.80$0.80$0.80$0.8056$0.829974
1642101180$0.77$0.77$0.77$0.775$0.829225
1642103640$0.81$0.81$0.81$0.8114$0.828574