SLV28Jan22P22.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516620$0.62$0.62$0.62$0.621$0.62
1642517520$0.57$0.57$0.57$0.5775$0.570657
1642517580$0.55$0.55$0.55$0.555$0.569382
1642518720$0.57$0.57$0.57$0.5713$0.569468
1642519800$0.54$0.54$0.54$0.5410$0.566634
1642520700$0.51$0.51$0.51$0.5118$0.558278
1642521420$0.49$0.49$0.49$0.49100$0.527522
1642522080$0.51$0.51$0.51$0.5194$0.52231
1642522380$0.54$0.54$0.54$0.54100$0.526562
1642522500$0.52$0.53$0.52$0.53201$0.52444
1642522740$0.54$0.54$0.54$0.5425$0.525046
1642525320$0.56$0.56$0.56$0.56100$0.529757
1642525380$0.55$0.55$0.55$0.551$0.529784
1642525500$0.56$0.56$0.56$0.562$0.529865
1642526100$0.54$0.54$0.54$0.5411$0.530013
1642526160$0.54$0.54$0.54$0.541$0.530026
1642526940$0.57$0.57$0.57$0.5750$0.532503
1642527660$0.60$0.60$0.60$0.601$0.532586
1642528080$0.61$0.61$0.61$0.6111$0.533626
1642530240$0.57$0.57$0.57$0.573$0.533759
1642535160$0.51$0.51$0.51$0.511$0.53373
1642535520$0.52$0.52$0.52$0.529$0.533581
1642537560$0.52$0.52$0.52$0.526$0.533484
1642538160$0.53$0.53$0.53$0.5310$0.533443