SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P22.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641999360$1.28$1.28$1.28$1.281$1.28
1642008540$1.23$1.23$1.23$1.2339$1.23125
1642017900$1.17$1.17$1.17$1.175$1.224444