SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642084800$1.15$1.15$1.15$1.157$1.15
1642089240$1.30$1.30$1.30$1.301$1.16875
1642089780$1.29$1.29$1.29$1.2910$1.236111
1642090080$1.26$1.26$1.26$1.263$1.239523
1642090140$1.26$1.27$1.26$1.277$1.246785
1642096080$1.22$1.22$1.22$1.2240$1.231029
1642097100$1.19$1.19$1.19$1.191$1.230434
1642099140$1.23$1.23$1.23$1.2312$1.23037