SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642173180$1.27$1.27$1.27$1.271$1.27
1642184640$1.39$1.39$1.39$1.395$1.37
1642185060$1.39$1.39$1.39$1.393$1.376666
1642186620$1.40$1.40$1.40$1.4015$1.39125
1642188900$1.38$1.38$1.38$1.3817$1.386585
1642192080$1.35$1.35$1.35$1.352$1.384883