SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516320$0.99$0.99$0.99$0.991$0.99
1642517400$0.99$0.99$0.99$0.9910$0.99
1642517460$0.99$0.99$0.99$0.992$0.99
1642517880$0.96$0.96$0.96$0.968$0.978571
1642518600$0.95$0.95$0.95$0.9516$0.966216
1642521540$0.84$0.84$0.84$0.8425$0.915322
1642521780$0.82$0.82$0.82$0.822$0.912343
1642526700$0.95$0.95$0.95$0.952$0.913484
1642532940$0.90$0.90$0.90$0.902$0.913088
1642534320$0.89$0.89$0.89$0.896$0.911216
1642535520$0.88$0.88$0.88$0.8845$0.899411
1642536600$0.85$0.85$0.85$0.8529$0.889729
1642536840$0.85$0.86$0.85$0.865$0.888627
1642538160$0.88$0.88$0.88$0.8822$0.887542