SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P22.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642603380$0.64$0.64$0.64$0.6450$0.64
1642603860$0.62$0.62$0.62$0.621$0.639607
1642604400$0.63$0.63$0.63$0.6310$0.638032
1642605600$0.58$0.58$0.58$0.581$0.637096
1642606800$0.60$0.60$0.60$0.602$0.635937
1642607220$0.58$0.58$0.58$0.581$0.635076
1642608360$0.55$0.55$0.55$0.553$0.631323
1642610160$0.55$0.55$0.55$0.5510$0.620897
1642610880$0.52$0.52$0.52$0.522$0.618375
1642611060$0.51$0.51$0.51$0.511$0.617037
1642611300$0.52$0.52$0.52$0.5262$0.574965
1642612560$0.47$0.47$0.47$0.478$0.569403
1642612620$0.48$0.48$0.48$0.4826$0.556271
1642613040$0.46$0.46$0.46$0.4669$0.529268
1642613640$0.49$0.49$0.49$0.4983$0.519361
1642613820$0.48$0.48$0.48$0.4810$0.5182
1642613940$0.50$0.50$0.50$0.501$0.518147
1642615380$0.48$0.48$0.48$0.482$0.517923
1642615920$0.48$0.48$0.48$0.482$0.517703
1642616400$0.48$0.48$0.48$0.481$0.517594
1642617780$0.52$0.52$0.52$0.523$0.517614
1642617960$0.51$0.52$0.51$0.5210$0.517597
1642618620$0.50$0.50$0.50$0.501$0.517548
1642619100$0.48$0.48$0.48$0.483$0.517237
1642619880$0.49$0.49$0.49$0.49150$0.509257
1642619940$0.50$0.50$0.50$0.5020$0.508909
1642620060$0.49$0.49$0.49$0.495$0.508733
1642620240$0.49$0.49$0.49$0.495$0.50856
1642621260$0.47$0.47$0.47$0.4718$0.507321
1642621860$0.47$0.47$0.47$0.471$0.507254
1642623840$0.48$0.48$0.48$0.48400$0.49591
1642624020$0.48$0.48$0.48$0.481,712$0.48572
1642624140$0.49$0.49$0.49$0.491$0.485721
1642624380$0.50$0.50$0.50$0.5010$0.485774
1642624800$0.48$0.48$0.48$0.481$0.485772
1642624920$0.49$0.49$0.49$0.491$0.485774
1642625820$0.48$0.48$0.48$0.481$0.485772