SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$0.61$0.64$0.61$0.617$0.627142
1643034660$0.63$0.65$0.63$0.652$0.63
1643034720$0.65$0.65$0.65$0.6511$0.641
1643034780$0.65$0.65$0.64$0.6421$0.641219
1643034840$0.66$0.66$0.66$0.662$0.642093
1643034900$0.68$0.68$0.67$0.6752$0.657578
1643035020$0.69$0.69$0.69$0.695$0.6592
1643035080$0.70$0.70$0.70$0.702$0.66
1643035260$0.66$0.66$0.66$0.662$0.66
1643035380$0.68$0.69$0.68$0.692$0.660471
1643035920$0.69$0.71$0.69$0.70101$0.680193
1643036040$0.72$0.72$0.72$0.721$0.680384
1643036160$0.68$0.68$0.68$0.6810$0.680366
1643036340$0.72$0.73$0.72$0.7317$0.683531
1643036400$0.72$0.72$0.72$0.7250$0.689929
1643036460$0.74$0.78$0.74$0.7815$0.693633
1643036520$0.77$0.78$0.77$0.782$0.694172
1643036580$0.79$0.79$0.79$0.7911$0.697539
1643037120$0.76$0.76$0.76$0.767$0.698906
1643037900$0.70$0.70$0.70$0.702$0.698913
1643038020$0.69$0.69$0.69$0.6983$0.697086
1643038380$0.66$0.67$0.66$0.6728$0.694896
1643038500$0.68$0.69$0.68$0.6930$0.694146
1643038680$0.66$0.67$0.66$0.668$0.693609
1643039160$0.68$0.68$0.68$0.6820$0.693054
1643039460$0.70$0.70$0.70$0.702$0.693083
1643039700$0.68$0.68$0.68$0.681$0.693056
1643039760$0.70$0.70$0.70$0.701$0.69307
1643041620$0.75$0.75$0.75$0.751$0.693185
1643041920$0.72$0.72$0.72$0.721$0.693239
1643042820$0.72$0.72$0.72$0.721$0.693293
1643043480$0.68$0.68$0.68$0.689$0.693057
1643044920$0.71$0.71$0.71$0.7137$0.694209
1643044980$0.70$0.70$0.70$0.705$0.694262
1643046900$0.66$0.66$0.66$0.6610$0.693649
1643049540$0.59$0.59$0.58$0.582$0.693262
1643049600$0.60$0.60$0.60$0.601$0.693096
1643049840$0.60$0.60$0.60$0.605$0.692275
1643049900$0.60$0.60$0.60$0.602$0.69195
1643049960$0.59$0.59$0.59$0.591$0.691771
1643050980$0.57$0.57$0.57$0.572$0.691346
1643052060$0.60$0.60$0.60$0.602$0.691027
1643053980$0.62$0.62$0.62$0.627$0.690172
1643055000$0.59$0.59$0.59$0.59250$0.660036
1643055180$0.58$0.58$0.58$0.581$0.659939
1643055360$0.56$0.56$0.56$0.563$0.65958
1643055660$0.58$0.58$0.58$0.581$0.659485
1643056680$0.56$0.56$0.56$0.563$0.659129
1643056860$0.56$0.56$0.55$0.5547$0.653363