SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121000$0.75$0.75$0.75$0.7525$0.75
1643122320$0.56$0.56$0.56$0.5634$0.640508
1643122680$0.62$0.62$0.62$0.624$0.639206
1643123340$0.74$0.74$0.74$0.7412$0.655333
1643124000$0.70$0.70$0.70$0.7020$0.664736
1643124660$0.66$0.66$0.66$0.6610$0.664285
1643124840$0.65$0.65$0.65$0.655$0.663636
1643125980$0.63$0.63$0.62$0.625$0.661913
1643126100$0.63$0.63$0.62$0.6213$0.65789
1643126340$0.66$0.66$0.66$0.662$0.657923
1643127060$0.67$0.67$0.67$0.672$0.658106
1643127240$0.66$0.66$0.66$0.663$0.658148
1643127600$0.63$0.63$0.63$0.635$0.657142
1643129760$0.60$0.60$0.60$0.60200$0.623529
1643129820$0.61$0.61$0.61$0.61150$0.619387
1643131740$0.60$0.60$0.60$0.60100$0.616101
1643131860$0.61$0.61$0.61$0.6116$0.61594
1643131920$0.61$0.61$0.61$0.61184$0.614556
1643132280$0.60$0.60$0.60$0.60100$0.612921
1643132400$0.60$0.60$0.60$0.60100$0.611616
1643132460$0.61$0.61$0.61$0.61100$0.611467
1643133900$0.60$0.60$0.60$0.601$0.611457
1643134560$0.59$0.59$0.59$0.591$0.611437
1643134680$0.58$0.58$0.58$0.581$0.611408
1643134740$0.57$0.57$0.57$0.571$0.611371
1643134860$0.58$0.58$0.57$0.572$0.611304
1643134920$0.57$0.57$0.57$0.571$0.611267
1643137140$0.52$0.52$0.52$0.522$0.611101
1643137200$0.51$0.51$0.51$0.514$0.610734
1643137440$0.51$0.51$0.51$0.5130$0.608067
1643138220$0.50$0.50$0.50$0.501$0.607971
1643138520$0.51$0.51$0.51$0.5137$0.604876
1643139240$0.49$0.49$0.49$0.491$0.604778
1643139420$0.51$0.51$0.50$0.502$0.604608
1643139780$0.49$0.49$0.49$0.4912$0.603448
1643139840$0.49$0.49$0.48$0.49740$0.559761
1643140500$0.49$0.49$0.49$0.492$0.559688
1643142060$0.55$0.55$0.55$0.551$0.559683
1643142960$0.59$0.59$0.59$0.592$0.559715
1643143560$0.56$0.56$0.56$0.561$0.559715
1643144280$0.58$0.58$0.58$0.5810$0.559819