SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P22.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207460$0.64$0.64$0.64$0.6410$0.64
1643207580$0.69$0.69$0.67$0.673$0.648461
1643208180$0.65$0.65$0.65$0.651$0.648571
1643209320$0.54$0.55$0.54$0.5515$0.593793
1643209380$0.54$0.54$0.54$0.545$0.585882
1643209740$0.54$0.54$0.54$0.5411$0.574666
1643210280$0.54$0.54$0.54$0.5420$0.564
1643211420$0.60$0.60$0.60$0.605$0.566571
1643211960$0.62$0.62$0.62$0.623$0.568767
1643212200$0.63$0.63$0.63$0.6350$0.593658
1643212260$0.63$0.63$0.63$0.6366$0.606349
1643213700$0.62$0.62$0.62$0.621$0.606421
1643214840$0.62$0.62$0.62$0.621$0.606492
1643215080$0.63$0.63$0.63$0.636$0.607208
1643215440$0.62$0.62$0.62$0.6250$0.609797
1643217120$0.59$0.59$0.59$0.5999$0.604132
1643217360$0.60$0.60$0.60$0.6020$0.603907
1643221320$0.61$0.61$0.61$0.613$0.603956
1643226660$0.74$0.74$0.64$0.64100$0.622302
1643230440$0.84$0.84$0.84$0.8425$0.633319