SLV28Jan22P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293800$1.44$1.44$1.43$1.444$1.4375
1643293860$1.45$1.45$1.45$1.4510$1.446428
1643293920$1.42$1.42$1.42$1.425$1.439473
1643293980$1.40$1.40$1.40$1.403$1.43409
1643294400$1.26$1.26$1.26$1.2610$1.379687
1643294700$1.28$1.28$1.28$1.2810$1.355952
1643294880$1.28$1.28$1.28$1.2810$1.341346
1643296920$1.40$1.40$1.40$1.401$1.342452
1643297640$1.53$1.53$1.53$1.5312$1.377076
1643297700$1.57$1.57$1.57$1.5712$1.407142
1643297820$1.56$1.56$1.54$1.5489$1.483313
1643298180$1.55$1.55$1.55$1.5518$1.489836
1643299800$1.58$1.58$1.57$1.5710$1.49402
1643300100$1.55$1.55$1.55$1.552$1.494591
1643300760$1.60$1.61$1.60$1.6114$1.501761
1643300940$1.53$1.53$1.53$1.531$1.501895
1643303580$1.53$1.53$1.53$1.5314$1.503644
1643303700$1.53$1.53$1.53$1.5310$1.504765
1643303760$1.55$1.56$1.55$1.5626$1.509655
1643303820$1.56$1.56$1.56$1.569$1.511333
1643303940$1.56$1.56$1.56$1.5615$1.513894
1643305560$1.61$1.61$1.61$1.6141$1.525981
1643306940$1.59$1.59$1.59$1.592$1.526371
1643307540$1.54$1.54$1.54$1.5410$1.526775
1643308920$1.55$1.55$1.55$1.551$1.526843
1643309640$1.53$1.53$1.53$1.5325$1.52706
1643310420$1.51$1.51$1.51$1.514$1.526875
1643311440$1.53$1.53$1.53$1.5310$1.526957
1643313000$1.57$1.57$1.57$1.5710$1.528067