SLV28Jan22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P23.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641997800$1.84$1.85$1.84$1.852$1.845
1641997860$1.85$1.85$1.85$1.851$1.846666
1641997920$1.84$1.84$1.84$1.842$1.844
1641998160$1.86$1.86$1.86$1.862$1.848571
1641998520$1.81$1.81$1.81$1.812$1.84
1641999000$1.78$1.78$1.78$1.783$1.825
1642000080$1.77$1.77$1.77$1.7710$1.80
1642003320$1.71$1.71$1.71$1.717$1.778275
1642008540$1.68$1.68$1.68$1.6819$1.739375
1642015200$1.61$1.61$1.61$1.6115$1.708571
1642019280$1.64$1.64$1.64$1.645$1.703529