SLV28Jan22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642517640$1.39$1.39$1.39$1.395$1.39
1642518660$1.41$1.41$1.41$1.4141$1.407826
1642521660$1.26$1.26$1.26$1.261$1.40468
1642522200$1.32$1.32$1.32$1.324$1.398039
1642523640$1.43$1.43$1.43$1.431$1.398653
1642524420$1.41$1.41$1.41$1.4118$1.401571
1642533540$1.33$1.33$1.33$1.338$1.39423
1642535640$1.29$1.29$1.29$1.293$1.39037
1642535940$1.30$1.30$1.30$1.3012$1.378709
1642536120$1.30$1.30$1.30$1.304$1.375463
1642536180$1.30$1.30$1.30$1.30100$1.337157
1642537680$1.31$1.31$1.31$1.311$1.33702