SLV28Jan22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P23.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602600$1.07$1.07$1.07$1.0739$1.07
1642602780$1.08$1.08$1.08$1.0810$1.07204
1642602840$1.10$1.10$1.10$1.1010$1.076779
1642602900$1.08$1.08$1.08$1.0810$1.077246
1642606020$0.98$0.98$0.98$0.981$1.075857
1642608660$0.92$0.92$0.92$0.92210$0.958964
1642609200$0.95$0.95$0.95$0.9517$0.958451
1642610820$0.88$0.88$0.88$0.8820$0.953501
1642611300$0.88$0.88$0.88$0.8834$0.946381
1642611840$0.87$0.87$0.87$0.871$0.946164
1642612080$0.85$0.85$0.85$0.8528$0.939078
1642612800$0.81$0.81$0.81$0.813$0.938067
1642613580$0.84$0.84$0.84$0.841$0.937812
1642615320$0.83$0.83$0.83$0.831$0.937532
1642616280$0.83$0.83$0.83$0.835$0.936153
1642616400$0.83$0.83$0.83$0.8336$0.927183
1642618560$0.84$0.84$0.84$0.841$0.926978