SLV28Jan22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689000$0.58$0.58$0.58$0.5820$0.58
1642689120$0.60$0.60$0.60$0.603$0.582608
1642690200$0.61$0.61$0.61$0.6120$0.595348
1642691400$0.55$0.55$0.55$0.551$0.594318
1642691520$0.57$0.57$0.57$0.571$0.593777
1642691580$0.56$0.56$0.56$0.5610$0.587636
1642691640$0.55$0.55$0.55$0.5510$0.581846
1642692120$0.54$0.54$0.54$0.545$0.578857
1642692420$0.53$0.53$0.53$0.5320$0.568
1642692780$0.54$0.54$0.54$0.541$0.567692
1642692840$0.55$0.55$0.53$0.535$0.565937
1642693020$0.55$0.55$0.55$0.555$0.565148
1642693080$0.56$0.56$0.56$0.561$0.565098
1642693560$0.55$0.55$0.55$0.551$0.564951
1642693620$0.55$0.55$0.55$0.552$0.564666
1642693740$0.53$0.53$0.53$0.531$0.564339
1642693800$0.53$0.53$0.53$0.5310$0.561379
1642694040$0.54$0.54$0.54$0.541$0.561196
1642694700$0.53$0.53$0.53$0.531$0.560932
1642695000$0.53$0.53$0.53$0.532$0.560416
1642695060$0.54$0.54$0.54$0.5418$0.557753
1642695240$0.53$0.53$0.53$0.532$0.557357
1642695540$0.54$0.54$0.54$0.5410$0.5562
1642696320$0.56$0.56$0.56$0.5610$0.556437
1642698420$0.51$0.51$0.51$0.511$0.556149
1642698480$0.51$0.52$0.51$0.522$0.555644
1642698540$0.50$0.50$0.50$0.501$0.555304
1642698600$0.49$0.49$0.49$0.491$0.554909
1642698660$0.49$0.49$0.49$0.491$0.554518
1642698960$0.49$0.49$0.49$0.491$0.554131
1642699200$0.50$0.50$0.50$0.5020$0.548342
1642699500$0.50$0.50$0.50$0.501$0.548085
1642700040$0.49$0.49$0.49$0.491$0.547777
1642700880$0.47$0.47$0.47$0.475$0.545773
1642703760$0.51$0.51$0.51$0.5114$0.543365
1642704600$0.52$0.52$0.52$0.5215$0.541793
1642704660$0.52$0.52$0.52$0.5210$0.540858
1642705440$0.52$0.52$0.52$0.5210$0.54
1642706160$0.53$0.53$0.53$0.5320$0.539239
1642706760$0.54$0.54$0.54$0.541$0.539242
1642707960$0.55$0.55$0.55$0.551$0.539283
1642709700$0.58$0.58$0.58$0.585$0.540037
1642710180$0.57$0.57$0.57$0.571$0.540147
1642711200$0.62$0.62$0.62$0.6220$0.545635
1642711440$0.61$0.61$0.61$0.611$0.545856
1642711620$0.63$0.63$0.63$0.6310$0.548642
1642711680$0.62$0.62$0.62$0.623$0.549344
1642711800$0.62$0.62$0.62$0.6210$0.551587
1642712040$0.63$0.63$0.63$0.632$0.552082
1642712160$0.63$0.63$0.63$0.636$0.553529
1642712220$0.62$0.62$0.62$0.6220$0.557405