SLV28Jan22P23.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 25, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P23.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643121000 | $1.18 | $1.18 | $1.18 | $1.18 | 1 | $1.18 |
| 1643121120 | $1.20 | $1.20 | $1.20 | $1.20 | 2 | $1.193333 |
| 1643121180 | $1.18 | $1.18 | $1.18 | $1.18 | 3 | $1.186666 |
| 1643122020 | $0.98 | $0.98 | $0.98 | $0.98 | 1 | $1.157142 |
| 1643122260 | $0.97 | $0.97 | $0.97 | $0.97 | 10 | $1.047058 |
| 1643122740 | $1.06 | $1.06 | $1.06 | $1.06 | 1 | $1.047777 |
| 1643122980 | $1.16 | $1.16 | $1.16 | $1.16 | 2 | $1.059 |
| 1643133360 | $1.05 | $1.05 | $1.05 | $1.05 | 41 | $1.05295 |
| 1643137200 | $0.93 | $0.94 | $0.93 | $0.94 | 10 | $1.036478 |
| 1643137440 | $0.93 | $0.93 | $0.93 | $0.93 | 70 | $0.983617 |
| 1643138460 | $0.94 | $0.94 | $0.94 | $0.94 | 10 | $0.980728 |
| 1643140800 | $0.91 | $0.91 | $0.91 | $0.91 | 50 | $0.963134 |
| 1643141040 | $0.96 | $0.96 | $0.96 | $0.96 | 5 | $0.963058 |
| 1643141460 | $0.99 | $0.99 | $0.99 | $0.99 | 1 | $0.963188 |
| 1643141820 | $0.99 | $0.99 | $0.99 | $0.99 | 5 | $0.96382 |
| 1643143920 | $1.01 | $1.01 | $1.01 | $1.01 | 2 | $0.964252 |