SLV28Jan22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207400$1.12$1.12$1.12$1.123$1.12
1643207460$1.09$1.09$1.09$1.091$1.1125
1643210160$0.99$0.99$0.99$0.9950$0.999074
1643211360$1.07$1.07$1.07$1.071$1.000363
1643211960$1.08$1.09$1.08$1.0978$1.049248
1643216400$1.05$1.05$1.05$1.055$1.049275
1643220600$1.06$1.06$1.06$1.065$1.04965
1643221440$1.05$1.05$1.05$1.0510$1.049673
1643225160$0.95$0.95$0.95$0.951$1.049025
1643225220$0.95$0.95$0.95$0.956$1.045312
1643225460$0.99$0.99$0.99$0.9920$1.039166
1643225760$1.10$1.10$1.10$1.101$1.039502