SLV28Jan22P23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643398860$2.43$2.43$2.43$2.435$2.343255
1643399940$2.34$2.34$2.34$2.343$2.343235
1643401140$2.33$2.33$2.33$2.3320$2.342701
1643398560$2.45$2.45$2.45$2.4515$2.342329
1643402640$2.31$2.31$2.31$2.3110$2.342055
1643402820$2.31$2.31$2.31$2.316$2.341679
1643403300$2.30$2.30$2.30$2.301$2.341598
1643403420$2.30$2.30$2.30$2.3014$2.340493
1643398320$2.45$2.45$2.45$2.455$2.338763
1643397060$2.41$2.41$2.41$2.41145$2.337522
1643397000$2.40$2.40$2.40$2.4035$2.302838
1643396640$2.35$2.35$2.35$2.3520$2.290149
1643396340$2.34$2.34$2.34$2.3411$2.285322
1643394540$2.39$2.39$2.39$2.3910$2.282784
1643380620$2.28$2.28$2.28$2.281$2.28
1643380560$2.28$2.28$2.28$2.281$2.28
1643381040$2.28$2.28$2.28$2.284$2.28
1643394420$2.41$2.41$2.41$2.412$2.278061
1643393400$2.42$2.42$2.42$2.421$2.276888
1643391120$2.48$2.48$2.48$2.484$2.27625
1643390940$2.49$2.49$2.49$2.4910$2.272545
1643381100$2.27$2.27$2.27$2.2717$2.272307
1643381400$2.28$2.28$2.28$2.282$2.270438
1643381160$2.27$2.27$2.26$2.2687$2.270272
1643381280$2.27$2.27$2.27$2.272$2.270267
1643382180$2.28$2.28$2.28$2.289$2.269921
1643381520$2.24$2.24$2.24$2.245$2.269159
1643390760$2.51$2.51$2.51$2.511$2.26219
1643389020$2.48$2.48$2.48$2.481$2.261004
1643387460$2.34$2.34$2.34$2.342$2.259951
1643387400$2.34$2.34$2.34$2.342$2.259174
1643386620$2.26$2.26$2.26$2.261$2.258382
1643386560$2.28$2.28$2.28$2.281$2.258374
1643386440$2.30$2.30$2.30$2.305$2.258267
1643386320$2.34$2.34$2.33$2.3318$2.257208
1643386080$2.36$2.36$2.36$2.364$2.249162
1643385420$2.33$2.33$2.33$2.331$2.246628
1643384640$2.36$2.36$2.36$2.361$2.246149
1643383500$2.31$2.31$2.31$2.311$2.245491
1643382660$2.15$2.15$2.11$2.1129$2.245477
1643383440$2.29$2.29$2.29$2.292$2.245116
1643383200$2.27$2.27$2.27$2.271$2.244588
1643383140$2.25$2.25$2.24$2.2410$2.244437
1643382780$2.15$2.15$2.15$2.152$2.244276