SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642603560$1.48$1.48$1.48$1.482$1.48
1642605600$1.41$1.41$1.41$1.411$1.456666
1642615320$1.26$1.26$1.26$1.2615$1.292777
1642616160$1.24$1.24$1.24$1.2412$1.271666
1642617480$1.30$1.30$1.30$1.3029$1.285593
1642618080$1.30$1.30$1.30$1.303$1.28629
1642619280$1.29$1.29$1.29$1.291$1.286349
1642620900$1.26$1.26$1.26$1.261$1.285937