SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689120$1.00$1.00$1.00$1.003$1.00
1642689840$1.01$1.01$1.01$1.014$1.005714
1642690200$0.99$0.99$0.99$0.9920$0.994074
1642694640$0.89$0.89$0.89$0.8937$0.933906
1642694820$0.90$0.90$0.90$0.9015$0.927468
1642695960$0.96$0.97$0.96$0.9710$0.932134
1642699440$0.85$0.85$0.85$0.8520$0.917064
1642701720$0.86$0.86$0.86$0.8646$0.900129
1642702800$0.86$0.86$0.86$0.861$0.899871
1642706340$0.90$0.90$0.90$0.903$0.899874
1642707360$0.91$0.91$0.91$0.911$0.899937
1642707960$0.92$0.92$0.92$0.921$0.900062
1642710840$0.98$0.98$0.98$0.988$0.903846