SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642777980$1.04$1.04$1.04$1.044$1.04
1642789380$1.13$1.13$1.13$1.131$1.058
1642789500$1.14$1.14$1.14$1.141$1.071666
1642789800$1.12$1.12$1.12$1.128$1.099285
1642791600$1.08$1.08$1.08$1.083$1.095882
1642794420$1.03$1.03$1.03$1.031$1.092222
1642794540$1.02$1.02$1.02$1.021$1.088421
1642794900$1.06$1.06$1.06$1.06150$1.063195
1642795740$1.15$1.15$1.15$1.1511$1.0685
1642798080$1.18$1.18$1.18$1.1815$1.077076