SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P23.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$1.54$1.54$1.54$1.543$1.54
1643035020$1.61$1.61$1.61$1.612$1.568
1643036820$1.73$1.73$1.73$1.731$1.595
1643037120$1.72$1.72$1.69$1.6915$1.671428
1643037840$1.65$1.65$1.65$1.652$1.669565
1643038440$1.57$1.57$1.57$1.574$1.654814
1643039160$1.62$1.62$1.62$1.6210$1.645405
1643040060$1.65$1.65$1.65$1.6515$1.64673
1643041260$1.66$1.66$1.66$1.666$1.648103
1643041380$1.67$1.67$1.67$1.674$1.649516
1643045100$1.63$1.63$1.63$1.635$1.648059
1643049900$1.49$1.49$1.49$1.496$1.635068