SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P23.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121960$1.45$1.45$1.45$1.451$1.45
1643122020$1.46$1.46$1.46$1.465$1.458333
1643122080$1.43$1.43$1.43$1.431$1.454285
1643123640$1.56$1.56$1.56$1.561$1.4675
1643125740$1.52$1.52$1.52$1.521$1.473333
1643131440$1.52$1.52$1.52$1.522$1.481818
1643137920$1.40$1.40$1.40$1.408$1.447368
1643138460$1.40$1.40$1.40$1.4010$1.431034