SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P23.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207460$1.60$1.60$1.58$1.585$1.584
1643207580$1.62$1.62$1.62$1.623$1.5975
1643208120$1.59$1.59$1.59$1.5967$1.5908
1643226660$1.69$1.69$1.69$1.693$1.594615