SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293920$2.41$2.41$2.40$2.4010$2.408
1643293980$2.39$2.39$2.39$2.399$2.399473
1643294040$2.41$2.41$2.41$2.414$2.401304
1643294100$2.40$2.40$2.40$2.404$2.401111
1643294400$2.28$2.28$2.28$2.282$2.392758
1643295780$2.37$2.37$2.37$2.3720$2.383469
1643299440$2.57$2.57$2.57$2.578$2.409649
1643299860$2.56$2.56$2.56$2.561$2.412241
1643299920$2.56$2.56$2.56$2.564$2.421774
1643300280$2.57$2.57$2.57$2.5722$2.460595
1643300640$2.57$2.57$2.57$2.572$2.463139
1643300700$2.59$2.59$2.59$2.5929$2.49513
1643301360$2.49$2.49$2.49$2.4944$2.49371
1643305380$2.56$2.56$2.56$2.5613$2.49872
1643305740$2.61$2.61$2.61$2.6146$2.522201
1643306760$2.62$2.62$2.62$2.621$2.522648
1643306880$2.61$2.61$2.61$2.616$2.524977
1643306940$2.59$2.59$2.59$2.597$2.526939
1643307060$2.57$2.57$2.57$2.5712$2.529057
1643309580$2.52$2.52$2.52$2.5216$2.5285
1643310480$2.49$2.49$2.49$2.494$2.527916
1643310660$2.48$2.48$2.48$2.486$2.526851
1643313240$2.58$2.58$2.58$2.5814$2.529471
1643313840$2.56$2.56$2.56$2.5625$2.531941
1643314320$2.55$2.55$2.55$2.554$2.532172
1643316360$2.49$2.49$2.49$2.491$2.532038
1643317020$2.50$2.50$2.50$2.5029$2.529329
1643317080$2.49$2.49$2.49$2.492$2.529101