SLV28Jan22P23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643383920$2.87$2.87$2.87$2.8731$2.8158
1643398860$2.93$2.93$2.93$2.9322$2.828301
1643386740$2.77$2.77$2.77$2.7720$2.804552
1643384280$2.83$2.83$2.83$2.8315$2.819076
1643386680$2.76$2.76$2.76$2.7610$2.811262
1643380800$2.76$2.76$2.75$2.758$2.75375
1643384940$2.77$2.77$2.77$2.777$2.814305
1643386080$2.86$2.86$2.84$2.847$2.819545
1643382660$2.65$2.65$2.65$2.656$2.715625
1643385420$2.83$2.83$2.83$2.835$2.815324
1643396340$2.84$2.84$2.84$2.845$2.811691
1643387400$2.84$2.84$2.84$2.844$2.805669
1643390820$2.98$2.98$2.98$2.983$2.81061
1643399940$2.84$2.84$2.84$2.843$2.828518
1643383440$2.79$2.79$2.79$2.793$2.727368
1643386620$2.76$2.76$2.76$2.763$2.816774
1643380860$2.76$2.76$2.76$2.762$2.755
1643385900$2.84$2.84$2.84$2.842$2.816296
1643385780$2.83$2.83$2.83$2.832$2.815696
1643386560$2.78$2.78$2.78$2.782$2.818666
1643389200$2.93$2.93$2.93$2.931$2.80664
1643396640$2.85$2.85$2.85$2.851$2.81197