SLV28Jan22P24.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 20, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1642692540 | $1.35 | $1.35 | $1.35 | $1.35 | 3 | $1.35 |
| 1642692600 | $1.35 | $1.35 | $1.35 | $1.35 | 6 | $1.35 |
| 1642692900 | $1.36 | $1.36 | $1.36 | $1.36 | 7 | $1.354375 |
| 1642697280 | $1.36 | $1.36 | $1.36 | $1.36 | 31 | $1.358085 |
| 1642698540 | $1.32 | $1.32 | $1.32 | $1.32 | 4 | $1.355098 |
| 1642708500 | $1.36 | $1.36 | $1.36 | $1.36 | 22 | $1.356575 |