SLV28Jan22P24.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P24.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642692540$1.35$1.35$1.35$1.353$1.35
1642692600$1.35$1.35$1.35$1.356$1.35
1642692900$1.36$1.36$1.36$1.367$1.354375
1642697280$1.36$1.36$1.36$1.3631$1.358085
1642698540$1.32$1.32$1.32$1.324$1.355098
1642708500$1.36$1.36$1.36$1.3622$1.356575