SLV28Jan22P24.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P24.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642779780$1.51$1.51$1.51$1.5110$1.51
1642779900$1.54$1.54$1.54$1.5458$1.535588
1642780200$1.50$1.50$1.50$1.507$1.532266
1642796700$1.66$1.66$1.66$1.6667$1.592535
1642797900$1.65$1.65$1.65$1.6525$1.601137