SLV28Jan22P24.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P24.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643036400$2.13$2.13$2.13$2.137$2.13
1643045100$2.12$2.12$2.12$2.1240$2.121489
1643046540$2.08$2.08$2.08$2.083$2.119
1643049900$1.98$1.98$1.98$1.982$2.113653
1643050980$1.92$1.92$1.92$1.9222$2.056081