SLV28Jan22P24.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P24.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293920$2.91$2.91$2.90$2.9023$2.901304
1643293980$2.90$2.90$2.89$2.8919$2.896428
1643294040$2.91$2.91$2.91$2.9112$2.899444
1643294760$2.79$2.79$2.79$2.791$2.897454
1643295960$2.87$2.87$2.87$2.873$2.896034
1643296860$2.90$2.90$2.90$2.901$2.896101
1643301360$2.99$2.99$2.99$2.9922$2.921604
1643301540$3.00$3.00$3.00$3.001$2.92256
1643305560$3.10$3.10$3.10$3.104$2.930813
1643308620$3.05$3.05$3.05$3.058$2.940957