SLV28Jan22P24.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P24.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643388780$3.50$3.50$3.50$3.505$3.383173
1643388660$3.50$3.50$3.50$3.5061$3.377272
1643388840$3.50$3.50$3.50$3.5011$3.394347
1643388900$3.50$3.50$3.50$3.5011$3.403571
1643389020$3.49$3.49$3.45$3.4512$3.412945
1643388960$3.48$3.48$3.48$3.488$3.408134
1643386500$3.30$3.30$3.30$3.305$3.180263
1643382960$3.20$3.20$3.20$3.201$3.162121
1643382540$3.18$3.18$3.18$3.185$3.18
1643382600$3.17$3.17$3.15$3.1515$3.1675
1643382660$3.15$3.15$3.15$3.1512$3.160937