SLV28Jan22P24.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P24.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643389020 | $3.49 | $3.49 | $3.45 | $3.45 | 12 | $3.412945 |
| 1643388960 | $3.48 | $3.48 | $3.48 | $3.48 | 8 | $3.408134 |
| 1643388900 | $3.50 | $3.50 | $3.50 | $3.50 | 11 | $3.403571 |
| 1643388840 | $3.50 | $3.50 | $3.50 | $3.50 | 11 | $3.394347 |
| 1643388780 | $3.50 | $3.50 | $3.50 | $3.50 | 5 | $3.383173 |
| 1643388660 | $3.50 | $3.50 | $3.50 | $3.50 | 61 | $3.377272 |
| 1643386500 | $3.30 | $3.30 | $3.30 | $3.30 | 5 | $3.180263 |
| 1643382960 | $3.20 | $3.20 | $3.20 | $3.20 | 1 | $3.162121 |
| 1643382660 | $3.15 | $3.15 | $3.15 | $3.15 | 12 | $3.160937 |
| 1643382600 | $3.17 | $3.17 | $3.15 | $3.15 | 15 | $3.1675 |
| 1643382540 | $3.18 | $3.18 | $3.18 | $3.18 | 5 | $3.18 |