SLV28Jan22P24.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P24.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380860$3.77$3.77$3.77$3.7755$3.77
1643381580$3.70$3.70$3.70$3.706$3.763114
1643382960$3.70$3.70$3.70$3.7018$3.748734
1643388660$4.00$4.00$4.00$4.006$3.76647
1643389020$4.00$4.00$4.00$4.001$3.769186
1643389380$3.90$3.90$3.90$3.905$3.776373
1643392080$3.98$3.98$3.98$3.981$3.778586