SLV28Jan22P25.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P25.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642691100$2.85$2.85$2.85$2.856$2.85
1642691880$2.82$2.82$2.82$2.822$2.8425
1642700100$2.72$2.72$2.72$2.722$2.818
1642701360$2.73$2.73$2.73$2.734$2.792857
1642711680$2.94$2.94$2.94$2.9432$2.895217