SLV28Jan22P25.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P25.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643035080$3.60$3.60$3.60$3.603$3.60
1643035320$3.55$3.55$3.55$3.5512$3.56
1643037120$3.70$3.70$3.70$3.7023$3.644736
1643038440$3.55$3.55$3.55$3.5514$3.61923
1643038620$3.55$3.55$3.55$3.552$3.616666
1643039820$3.60$3.60$3.60$3.602$3.616071