SLV28Jan22P26.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P26.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207940$4.10$4.10$4.10$4.102$4.10
1643208240$4.10$4.10$4.10$4.101$4.10
1643220840$4.05$4.05$4.05$4.057$4.065
1643226360$4.25$4.25$4.20$4.2063$4.215068
1643229840$4.30$4.30$4.30$4.30125$4.268686