SLV28Jan22P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P27.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121900$5.10$5.10$5.10$5.1017$5.10
1643124300$5.10$5.10$5.10$5.103$5.10
1643133360$5.00$5.00$5.00$5.008$5.071428