SLV28Jan22P29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642604580$6.90$6.90$6.90$6.9049$6.90
1642604880$6.85$6.85$6.85$6.854$6.896226
1642623360$6.65$6.65$6.65$6.657$6.8675
1642625220$6.65$6.65$6.65$6.6520$6.813125