SLV28Jan22P31.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P31.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776000$8.30$8.30$8.30$8.308$8.30
1642796280$8.60$8.60$8.60$8.601$8.333333
1642796880$8.65$8.65$8.65$8.657$8.471875