SLV28Jan22P31.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P31.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034840$9.05$9.05$9.05$9.053$9.05
1643035440$9.10$9.10$9.10$9.1014$9.091176
1643036220$9.10$9.10$9.10$9.105$9.093181
1643038080$9.10$9.10$9.10$9.101$9.093478
1643043000$9.15$9.15$9.15$9.152$9.098
1643043180$9.10$9.10$9.10$9.102$9.098148
1643043900$9.10$9.10$9.10$9.102$9.098275
1643044200$9.10$9.10$9.10$9.107$9.098611
1643049060$9.00$9.00$9.00$9.001$9.095945
1643053140$9.00$9.00$9.00$9.001$9.093421