SLV28Jan22P32.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P32.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121600$10.15$10.15$10.15$10.156$10.15
1643124300$10.10$10.10$10.10$10.1023$10.110344
1643124600$10.05$10.05$10.05$10.057$10.098611
1643124660$10.05$10.05$10.05$10.052$10.096052
1643127960$10.00$10.00$10.00$10.0030$10.053676
1643128080$10.00$10.00$10.00$10.0022$10.040555
1643130240$10.00$10.00$10.00$10.001$10.040109
1643131080$10.00$10.00$10.00$10.003$10.038829
1643133360$10.00$10.00$10.00$10.008$10.035784
1643143080$9.95$9.95$9.95$9.9512$10.026754