SLV28Jan22P32.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 25, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P32.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643121600 | $10.15 | $10.15 | $10.15 | $10.15 | 6 | $10.15 |
| 1643124300 | $10.10 | $10.10 | $10.10 | $10.10 | 23 | $10.110344 |
| 1643124600 | $10.05 | $10.05 | $10.05 | $10.05 | 7 | $10.098611 |
| 1643124660 | $10.05 | $10.05 | $10.05 | $10.05 | 2 | $10.096052 |
| 1643127960 | $10.00 | $10.00 | $10.00 | $10.00 | 30 | $10.053676 |
| 1643128080 | $10.00 | $10.00 | $10.00 | $10.00 | 22 | $10.040555 |
| 1643130240 | $10.00 | $10.00 | $10.00 | $10.00 | 1 | $10.040109 |
| 1643131080 | $10.00 | $10.00 | $10.00 | $10.00 | 3 | $10.038829 |
| 1643133360 | $10.00 | $10.00 | $10.00 | $10.00 | 8 | $10.035784 |
| 1643143080 | $9.95 | $9.95 | $9.95 | $9.95 | 12 | $10.026754 |