SLV28Jan22P32.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P32.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643208300$10.05$10.05$10.05$10.055$10.05
1643208360$10.00$10.00$10.00$10.002$10.035714
1643209920$9.95$9.95$9.95$9.951$10.025
1643210100$9.95$9.95$9.95$9.9530$9.965789
1643211900$10.05$10.05$10.05$10.0517$9.991818
1643212860$10.05$10.05$10.05$10.052$9.993859