SLV28Jan22P32.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P32.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643208300$10.05$10.05$10.05$10.055$10.05
1643208360$10.00$10.00$10.00$10.002$10.035714
1643209920$9.95$9.95$9.95$9.951$10.025
1643210100$9.95$9.95$9.95$9.9530$9.965789
1643211900$10.05$10.05$10.05$10.0517$9.991818
1643212860$10.05$10.05$10.05$10.052$9.993859