SLV28May21C24.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28May21C24.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622208600$1.15$1.15$1.15$1.153$1.15
1622209020$1.24$1.24$1.24$1.241$1.1725
1622209080$1.23$1.23$1.23$1.238$1.210833
1622209860$1.23$1.23$1.23$1.2310$1.219545
1622209920$1.23$1.24$1.23$1.244$1.222307
1622210280$1.25$1.25$1.25$1.252$1.224285
1622210400$1.30$1.30$1.30$1.302$1.229333
1622210640$1.30$1.30$1.30$1.306$1.241111
1622211300$1.29$1.29$1.29$1.291$1.242432
1622211420$1.29$1.29$1.29$1.291$1.243684
1622211840$1.29$1.29$1.29$1.291$1.244871
1622212200$1.26$1.26$1.26$1.262$1.245609
1622212680$1.26$1.26$1.26$1.261$1.245952
1622212800$1.25$1.25$1.25$1.2510$1.24673
1622213340$1.24$1.24$1.22$1.2229$1.242098
1622213400$1.22$1.22$1.22$1.228$1.240112
1622213880$1.26$1.26$1.26$1.265$1.24117
1622214060$1.30$1.30$1.30$1.3030$1.255403
1622214300$1.32$1.32$1.32$1.322$1.256428
1622214900$1.29$1.29$1.29$1.2940$1.264518
1622215440$1.29$1.29$1.29$1.2919$1.267135
1622215620$1.31$1.31$1.31$1.3120$1.271317
1622215740$1.30$1.30$1.30$1.3044$1.276385
1622215860$1.29$1.29$1.29$1.2949$1.278624
1622216040$1.29$1.29$1.29$1.292$1.2787
1622216220$1.31$1.31$1.31$1.312$1.278907
1622216280$1.30$1.30$1.30$1.3040$1.281374
1622216400$1.31$1.31$1.31$1.3114$1.2825
1622216880$1.29$1.29$1.29$1.298$1.282664
1622217780$1.33$1.33$1.33$1.332$1.282923
1622217840$1.33$1.33$1.33$1.331$1.283051
1622218140$1.34$1.34$1.34$1.342$1.28336
1622218320$1.33$1.33$1.33$1.3310$1.284591
1622218380$1.35$1.35$1.35$1.352$1.284934
1622218500$1.35$1.35$1.35$1.352$1.285274
1622218560$1.35$1.35$1.35$1.351$1.285442
1622218620$1.36$1.36$1.36$1.365$1.286401
1622218740$1.35$1.35$1.35$1.351$1.286564
1622219100$1.35$1.35$1.35$1.351$1.286726
1622219220$1.35$1.35$1.35$1.357$1.287839
1622219340$1.35$1.35$1.35$1.3510$1.289362
1622220660$1.38$1.38$1.38$1.382$1.289804
1622220960$1.38$1.38$1.38$1.382$1.290242
1622221620$1.43$1.43$1.43$1.432$1.290917
1622222400$1.39$1.39$1.39$1.3920$1.295483
1622222460$1.40$1.40$1.40$1.401$1.295724
1622223840$1.41$1.41$1.41$1.411$1.295986
1622224560$1.37$1.37$1.37$1.371$1.296155
1622224920$1.35$1.35$1.35$1.355$1.296764
1622225700$1.33$1.33$1.33$1.332$1.296914
1622226120$1.31$1.31$1.31$1.311$1.296943
1622226420$1.31$1.31$1.31$1.3119$1.297478
1622226600$1.31$1.31$1.31$1.3110$1.297742
1622226660$1.31$1.31$1.31$1.311$1.297768
1622227080$1.32$1.32$1.32$1.329$1.298181
1622227320$1.34$1.34$1.34$1.341$1.298268
1622227680$1.34$1.34$1.34$1.3410$1.299111
1622227800$1.32$1.32$1.32$1.329$1.299484
1622228460$1.33$1.33$1.33$1.333$1.299664
1622228580$1.34$1.34$1.34$1.3410$1.300444
1622228820$1.34$1.34$1.34$1.3412$1.301342
1622229840$1.35$1.35$1.35$1.3510$1.302244
1622230980$1.38$1.38$1.38$1.3843$1.307989
1622231100$1.38$1.38$1.38$1.382$1.308236
1622231220$1.40$1.40$1.40$1.405$1.309015
1622231460$1.42$1.42$1.42$1.4210$1.310868