SLV30Dec22C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 16, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Dec22C18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660659960$1.64$1.64$1.64$1.641$1.64
1660660260$1.65$1.65$1.65$1.651$1.645
1660661940$1.65$1.65$1.65$1.6538$1.64975
1660662420$1.66$1.66$1.66$1.661$1.65
1660675320$1.62$1.62$1.62$1.6210$1.644117