SLV30Dec22C19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 16, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Dec22C19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660658040$1.13$1.13$1.13$1.132$1.13
1660659240$1.14$1.14$1.14$1.1479$1.139753
1660659660$1.17$1.17$1.17$1.17157$1.159705
1660660020$1.17$1.17$1.17$1.173$1.159834
1660668420$1.17$1.17$1.17$1.171$1.159876
1660668660$1.17$1.17$1.17$1.174$1.16004
1660669560$1.16$1.16$1.16$1.165$1.160039
1660673580$1.17$1.17$1.17$1.1780$1.162447
1660676760$1.16$1.16$1.16$1.161$1.162439