SLV30Dec22C20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 9, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Dec22C20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660051800$1.07$1.07$1.07$1.0710$1.07
1660051980$1.08$1.08$1.08$1.081$1.070909
1660054020$1.01$1.01$1.01$1.015$1.051875
1660055520$1.04$1.04$1.04$1.0420$1.045277
1660055640$1.04$1.04$1.04$1.044$1.04475
1660055700$1.04$1.04$1.04$1.0496$1.041397
1660056720$1.01$1.01$1.01$1.015$1.040283
1660065240$1.03$1.03$1.03$1.03100$1.036016
1660065300$1.04$1.04$1.04$1.04100$1.037184