SLV30Dec22C20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From August 9, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV30Dec22C20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1660051800 | $1.07 | $1.07 | $1.07 | $1.07 | 10 | $1.07 |
| 1660051980 | $1.08 | $1.08 | $1.08 | $1.08 | 1 | $1.070909 |
| 1660054020 | $1.01 | $1.01 | $1.01 | $1.01 | 5 | $1.051875 |
| 1660055520 | $1.04 | $1.04 | $1.04 | $1.04 | 20 | $1.045277 |
| 1660055640 | $1.04 | $1.04 | $1.04 | $1.04 | 4 | $1.04475 |
| 1660055700 | $1.04 | $1.04 | $1.04 | $1.04 | 96 | $1.041397 |
| 1660056720 | $1.01 | $1.01 | $1.01 | $1.01 | 5 | $1.040283 |
| 1660065240 | $1.03 | $1.03 | $1.03 | $1.03 | 100 | $1.036016 |
| 1660065300 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | $1.037184 |