SLV30Dec22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Dec22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660324020$0.76$0.76$0.76$0.762$0.76
1660327860$0.79$0.79$0.79$0.791$0.77
1660329120$0.78$0.78$0.78$0.7823$0.778846
1660333320$0.79$0.79$0.79$0.797$0.781212