SLV30Dec22C22.00 Historical Intraday Option Prices
One-Minute OHLCV Data From August 12, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV30Dec22C22.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1660312140 | $0.53 | $0.53 | $0.53 | $0.53 | 1 | $0.53 |
| 1660312200 | $0.54 | $0.54 | $0.54 | $0.54 | 1 | $0.535 |
| 1660312620 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.54 |
| 1660322280 | $0.53 | $0.53 | $0.53 | $0.53 | 10 | $0.532307 |
| 1660323780 | $0.54 | $0.54 | $0.54 | $0.54 | 1 | $0.532857 |
| 1660323840 | $0.55 | $0.55 | $0.55 | $0.55 | 11 | $0.5404 |
| 1660326720 | $0.59 | $0.59 | $0.59 | $0.59 | 2 | $0.544074 |
| 1660328700 | $0.58 | $0.58 | $0.58 | $0.58 | 5 | $0.549687 |
| 1660330560 | $0.59 | $0.59 | $0.59 | $0.59 | 1 | $0.550909 |
| 1660330740 | $0.58 | $0.58 | $0.58 | $0.58 | 2 | $0.552571 |
| 1660333080 | $0.60 | $0.60 | $0.59 | $0.59 | 37 | $0.573194 |
| 1660333260 | $0.59 | $0.59 | $0.59 | $0.59 | 45 | $0.579658 |