SLV30Dec22C22.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Dec22C22.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660312140$0.53$0.53$0.53$0.531$0.53
1660312200$0.54$0.54$0.54$0.541$0.535
1660312620$0.55$0.55$0.55$0.551$0.54
1660322280$0.53$0.53$0.53$0.5310$0.532307
1660323780$0.54$0.54$0.54$0.541$0.532857
1660323840$0.55$0.55$0.55$0.5511$0.5404
1660326720$0.59$0.59$0.59$0.592$0.544074
1660328700$0.58$0.58$0.58$0.585$0.549687
1660330560$0.59$0.59$0.59$0.591$0.550909
1660330740$0.58$0.58$0.58$0.582$0.552571
1660333080$0.60$0.60$0.59$0.5937$0.573194
1660333260$0.59$0.59$0.59$0.5945$0.579658