SLV30Dec22P18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV30Dec22P18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660313460$0.84$0.84$0.84$0.842$0.84
1660323660$0.79$0.79$0.79$0.7913$0.796666
1660324500$0.75$0.75$0.75$0.751$0.79375